Euler

EUL · 美元计价

$1.141

-8.21% ≈ ￥7.5306 (-$0.10)

更新于 2026-10-30 05:00:02

24H 最高$1.28

24H 最低$1.13

今日开盘$1.243

24H 成交量$118.58万

流通市值$2,988.74万

24H 涨跌额(-$0.10)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%
53	MSTRBStrategy (bStocks Tokenized St	$136.86	$145.41	$136.15	$1,186.21万	$5,254.62万	-5.62%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%