Kusama
KSM · 美元计价
$3.65
-4.95%
≈ ￥24.09
(-$0.19)
更新于 2026-10-29 14:20:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.84
24H 成交量$18.93万
流通市值$7,147.80万
24H 涨跌额(-$0.19)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.646 | $1.73 | $1.63 | $60.57万 | $1.04亿 | -2.14% |
| 357 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $43.01万 | $1.56亿 | -3.65% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $955.43万 | $5,820.41万 | -3.03% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 173 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $136.67万 | $4,423.56万 | 0.06% |
| 646 |
SKUUBSKUUB
|
$20.43 | $21.52 | $19.02 | $9.23万 | — | 4.77% |
| 84 |
LITEBLITEB
|
$959.95 | $1,071.35 | $870.52 | $425.33万 | — | 8.98% |
| 519 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.95万 | $1,769.77万 | -5.18% |
| 575 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.20% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $74.10万 | $897.56万 | -2.13% |
| 399 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $36.01万 | $2,513.89万 | -2.70% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.22万 | $350.12万 | -1.28% |
| 97 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $342.41万 | $6.83亿 | -2.57% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $147.36 | $138.86 | $1,263.18万 | $5,264.04万 | -1.18% |
| 130 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $212.96万 | $1,701.89万 | 4.84% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.46万 | $1,955.92万 | -3.73% |
| 108 |
HUMAHuma Finance
|
$0.02829 | $0.02855 | $0.02642 | $284.61万 | $4,720.15万 | 4.12% |
相关站点
共 40 个
达世币 - 加密货币行情
BFUSD - 币种排行
Chainlink - 比特币
波场 - 比特币行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Initia - 加密货币行情
Ripple USD - BTC行情
Injective - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - BTC行情
艾达币 - BTC行情
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
LITEB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
Zama - 币种排行
狗币 - 数字货币市值
First Digital - 数字货币市值
Plume - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Gram - 数字货币市值
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Internet - 数字货币市值
大零币 - 比特币行情