Ontology Gas

ONG · 美元计价

$0.07167

-3.98% ≈ ￥0.473022 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07464

24H 成交量$18.71万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$954.62万	$5,820.41万	-3.72%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$138.96万	$4,423.56万	0.50%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
85	LITEBLITEB	$959.18	$1,071.35	$870.52	$430.78万	—	8.71%
507	WCTWalletConnect Token	$0.03479	$0.03694	$0.0346	$22.32万	$1,769.77万	-5.33%
578	QIBENQI	$0.002067	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.09%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%
407	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.14万	$2,513.89万	-2.85%
542	WINWINkLink	$0.00006372	$0.00006433	$0.00006235	$18.87万	$350.12万	0.79%
92	ETHFIEther.fi	$0.6508	$0.6885	$0.6425	$356.28万	$6.83亿	-2.49%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%