SSV Network

SSV · 美元计价

$2.529

2.26% ≈ ￥16.6914 ($0.06)

更新于 2026-10-29 23:10:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.473

24H 成交量$20.35万

流通市值$3,727.98万

24H 涨跌额($0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	RLC云算宝	$0.513	$0.522	$0.4933	$118.30万	$4,423.56万	-1.04%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%
79	LITEBLITEB	$943.75	$1,071.35	$880.00	$514.73万	—	5.08%
406	WCTWalletConnect Token	$0.03722	$0.03724	$0.0346	$35.73万	$1,769.77万	3.22%
599	QIBENQI	$0.002104	$0.002125	$0.002034	$14.47万	$1,511.13万	-0.05%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%
426	MTLMetal DAO	$0.271	$0.2715	$0.2598	$32.69万	$2,513.89万	1.31%
505	WINWINkLink	$0.00006588	$0.00006652	$0.00006235	$23.19万	$350.12万	3.91%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%