BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.659	$1.73	$1.63	$56.37万	$1.04亿	-2.01%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5063	$0.5282	$0.4933	$130.10万	$4,423.56万	-0.78%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
495	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.82万	$1,769.77万	-3.24%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.53万	$2,513.89万	-2.22%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	0.08%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%