JasmyCoin

JASMY · 美元计价

$0.0037

-13.75% ≈ ￥0.02442 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00429

24H 成交量$341.98万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$996.05万	$5,820.41万	-3.67%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5076	$0.5282	$0.4933	$134.25万	$4,423.56万	-1.00%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
500	WCTWalletConnect Token	$0.03488	$0.0368	$0.0346	$23.58万	$1,769.77万	-5.22%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
226	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$82.27万	$897.56万	-1.97%
418	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$33.36万	$2,513.89万	-3.22%
554	WINWINkLink	$0.0000636	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.08%
92	ETHFIEther.fi	$0.6507	$0.6885	$0.6425	$345.98万	$6.83亿	-2.65%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%