Falcon Finance

FF · 美元计价

$0.09262

-1.94% ≈ ￥0.611292 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09445

24H 成交量$528.08万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.622	$1.71	$1.50	$129.93万	$1.04亿	-0.98%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.76万	$1.55亿	-8.89%
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,115.41万	$5,544.34万	-22.61%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.5085	$0.5216	$0.432	$173.63万	$4,470.02万	0.65%
683	SKUUBSKUUB	$17.79	$21.20	$17.11	$4.90万	—	-10.69%
175	LITEBLITEB	$881.8	$984.47	$864.24	$210.53万	—	-6.69%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$81.66万	$1,795.00万	-6.79%
603	QIBENQI	$0.001982	$0.002172	$0.001905	$20.20万	$1,521.59万	-2.89%
314	BABABAlibaba (bStocks Tokenized Sto	$100.28	$100.50	$97.11	$79.12万	$907.33万	1.13%
520	MTLMetal DAO	$0.2565	$0.2728	$0.2504	$32.19万	$2,553.90万	-2.02%
467	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$42.58万	$351.57万	2.22%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5658	$724.58万	$6.78亿	-9.17%
34	MSTRBStrategy (bStocks Tokenized St	$136.71	$144.91	$131.88	$2,556.54万	$5,254.62万	-2.36%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.39%
126	HUMAHuma Finance	$0.02882	$0.03004	$0.02711	$378.51万	$4,999.77万	3.86%