QQQB

QQQB · 美元计价

$715.68

-0.95% ≈ ￥4723.49 (-$6.89)

更新于 2026-10-30 00:25:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722.57

24H 成交量$329.00万

流通市值—

24H 涨跌额(-$6.89)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
51	INTCBIntel (bStocks Tokenized Stock	$92.24	$96.23	$91.18	$1,064.65万	$5,544.34万	-1.71%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.23万	—	-0.95%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
612	QIBENQI	$0.00211	$0.002125	$0.002034	$13.59万	$1,521.59万	0.86%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%