Plume
PLUME · 美元计价
$0.01554
-4.25%
≈ ￥0.102564
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.01672
24H 最低$0.01547
今日开盘$0.01623
24H 成交量$330.15万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORCAOrca
|
$1.647 | $1.73 | $1.65 | $61.16万 | $1.04亿 | -1.14% |
| 370 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.33万 | $1.56亿 | -3.51% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.31 | $96.23 | $91.18 | $982.33万 | $5,820.41万 | -3.56% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 653 |
SKUUBSKUUB
|
$19.67 | $21.52 | $19.02 | $8.13万 | — | 0.87% |
| 84 |
LITEBLITEB
|
$936.14 | $1,071.35 | $870.52 | $399.70万 | — | 7.32% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 557 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.90万 | $1,511.13万 | -3.23% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.61 | $81.47万 | $897.56万 | -1.00% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 105 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6453 | $297.36万 | $6.83亿 | -1.80% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,193.18万 | $5,264.04万 | -1.44% |
| 134 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $183.67万 | $1,701.89万 | 10.12% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1919 | $5.89万 | $1,955.92万 | -3.21% |
| 103 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02458 | $318.65万 | $4,720.15万 | 9.99% |
相关站点
共 40 个
LITEB - 加密货币行情
Haedal - 比特币行情
Ethena - 数字货币市值
Bittensor - BTC行情
Lorenzo - 加密货币行情
Sui - 比特币行情
Haedal - BTC行情
Pump.fun - 比特币行情
Bittensor - 比特币
Blur - 数字货币市值
Sui - 比特币
Worldcoin - 比特币
Caldera - 比特币
Filecoin - BTC行情
波场 - 比特币行情
牛来 - 比特币
PAX Gold - 币种排行
以太坊 - 数字货币市值
Ripple USD - 比特币
MyShell - BTC行情
牛来 - BTC行情
Sui - 数字货币市值
EUR - 比特币
Caldera - 比特币行情
达世币 - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
Initia - 数字货币市值
PAX Gold - 加密货币行情
Ondo - BTC行情
比特现金 - 币种排行
Hyperliquid - 比特币
Injective - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Celestia - 加密货币行情
Aster - BTC行情
First Digital - 币种排行
BFUSD - 比特币行情