SynFutures

F · 美元计价

$0.002961

-2.57% ≈ ￥0.019543 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003039

24H 成交量$23.93万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.667	$1.73	$1.63	$59.44万	$1.04亿	-0.66%
413	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.07万	$1.55亿	-3.03%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5049	$0.5216	$0.4933	$113.35万	$4,470.02万	-0.40%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
81	LITEBLITEB	$923	$1,071.35	$880.00	$506.30万	—	0.33%
393	WCTWalletConnect Token	$0.03578	$0.03724	$0.0346	$38.09万	$1,795.00万	-0.64%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
235	BABABAlibaba (bStocks Tokenized Sto	$99.04	$101.10	$98.21	$80.70万	$907.33万	-1.42%
446	MTLMetal DAO	$0.2722	$0.2728	$0.2598	$31.55万	$2,553.90万	1.04%
498	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.96万	$351.57万	4.33%
91	ETHFIEther.fi	$0.6553	$0.6909	$0.6425	$421.46万	$6.78亿	-1.09%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.87万	$1,765.16万	4.06%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	LQTYLiquity	$0.1917	$0.201	$0.1883	$15.46万	$1,946.95万	-3.04%
99	HUMAHuma Finance	$0.02831	$0.03004	$0.02687	$350.08万	$4,999.77万	4.93%