Kyber Network Crystal

KNC · 美元计价

$0.1173

-2.01% ≈ ￥0.77418 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1197

24H 成交量$19.56万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.663	$1.73	$1.63	$55.59万	$1.04亿	-0.95%
369	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.92万	$1.56亿	-1.15%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5051	$0.5282	$0.4933	$127.80万	$4,423.56万	0.12%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
487	WCTWalletConnect Token	$0.03608	$0.03674	$0.0346	$25.41万	$1,769.77万	-0.33%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
428	MTLMetal DAO	$0.2638	$0.2715	$0.2598	$31.95万	$2,513.89万	-1.90%
514	WINWINkLink	$0.00006477	$0.00006538	$0.00006235	$21.60万	$350.12万	1.24%
95	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$349.78万	$6.83亿	1.39%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
117	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.78万	$1,701.89万	5.31%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.69万	$1,955.92万	-1.58%
108	HUMAHuma Finance	$0.02974	$0.02991	$0.02642	$275.44万	$4,720.15万	10.89%