COTI
COTI · 美元计价
$0.01005
-4.83%
≈ ￥0.06633
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01056
24H 成交量$74.69万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.34万 | $1.04亿 | -2.10% |
| 359 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.88万 | $1.56亿 | -3.80% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $957.24万 | $5,820.41万 | -3.29% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 643 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.02 | $9.38万 | — | 4.92% |
| 85 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $425.61万 | — | 7.74% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 578 |
QIBENQI
|
$0.002072 | $0.00215 | $0.002034 | $15.79万 | $1,511.13万 | -2.68% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.38 | $74.76万 | $897.56万 | -2.70% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 94 |
ETHFIEther.fi
|
$0.6482 | $0.6885 | $0.6453 | $347.89万 | $6.83亿 | -2.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,276.93万 | $5,264.04万 | -1.33% |
| 131 |
BICOBiconomy
|
$0.01609 | $0.01824 | $0.01551 | $218.93万 | $1,701.89万 | 3.27% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.80万 | $1,955.92万 | -3.60% |
| 109 |
HUMAHuma Finance
|
$0.02858 | $0.02879 | $0.02642 | $287.27万 | $4,720.15万 | 4.80% |
相关站点
共 40 个
Pump.fun - 比特币
Caldera - BTC行情
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 币种排行
Caldera - BTC行情
Worldcoin - 比特币
Plume - 比特币行情
艾达币 - 数字货币市值
NFP - 币种排行
Chainlink - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
Quant - 币种排行
Raydium - 币种排行
Sei - BTC行情
Tutorial - 比特币
Falcon Finance - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
Ethena - BTC行情
Haedal - 数字货币市值
Celo - 加密货币行情
Tokamak - 数字货币市值
Renzo - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 币种排行
莱特币 - 以太坊ETH价格
Raydium - 加密货币行情