Oasis

ROSE · 美元计价

$0.00621

-8.81% ≈ ￥0.040986 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0069

24H 最低$0.00609

今日开盘$0.00681

24H 成交量$99.44万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4938	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.04%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
383	WCTWalletConnect Token	$0.03386	$0.03724	$0.03332	$52.90万	$1,795.00万	-6.65%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
510	MTLMetal DAO	$0.262	$0.2728	$0.2557	$31.24万	$2,553.90万	-1.91%
448	WINWINkLink	$0.00006445	$0.00006754	$0.00006292	$39.89万	$351.57万	0.89%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%