SECZB
SECZB · 美元计价
$8.35
0.36%
≈ ￥55.11
($0.03)
更新于 2026-10-30 04:05:01
24H 最高$8.73
24H 最低$7.93
今日开盘$8.32
24H 成交量$17.74万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.651 | $1.73 | $1.63 | $60.80万 | $1.04亿 | -3.34% |
| 437 |
MANADecentraland
|
$0.0758 | $0.0807 | $0.0755 | $32.99万 | $1.55亿 | -5.84% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$73.11 | $95.83 | $72.25 | $1,384.00万 | $5,544.34万 | -23.71% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.5002 | $0.5216 | $0.4933 | $114.04万 | $4,470.02万 | -2.23% |
| 682 |
SKUUBSKUUB
|
$20.05 | $21.52 | $19.57 | $4.33万 | — | -5.96% |
| 81 |
LITEBLITEB
|
$905.88 | $1,071.35 | $880.00 | $507.06万 | — | -1.20% |
| 396 |
WCTWalletConnect Token
|
$0.03543 | $0.03724 | $0.0346 | $38.60万 | $1,795.00万 | -3.33% |
| 590 |
QIBENQI
|
$0.002091 | $0.002172 | $0.002034 | $15.72万 | $1,521.59万 | -0.99% |
| 246 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.31 | $100.92 | $98.21 | $77.35万 | $907.33万 | -1.60% |
| 450 |
MTLMetal DAO
|
$0.2689 | $0.2728 | $0.2598 | $31.15万 | $2,553.90万 | -0.44% |
| 463 |
WINWINkLink
|
$0.00006661 | $0.00006754 | $0.00006292 | $29.49万 | $351.57万 | 5.26% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 103 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.0158 | $329.01万 | $1,765.16万 | 0.48% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
LQTYLiquity
|
$0.189 | $0.2001 | $0.1883 | $15.25万 | $1,946.95万 | -5.50% |
| 99 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.027 | $352.26万 | $4,999.77万 | 4.81% |
相关站点
共 40 个
Plasma - 数字货币市值
RWUSD - 数字货币市值
应用链 - 比特币
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 比特币
Internet - BTC行情
Artificial Inu - 比特币行情
POL - 以太坊ETH价格
Sei - 币种排行
United Stables - BTC行情
Artificial - BTC行情
Ripple USD - 比特币
United Stables - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 币种排行
Ether.fi - 比特币
Ether.fi - 比特币行情
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情
Zama - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 比特币
Ondo - BTC行情
United Stables - BTC行情
First Digital - 币种排行
Plasma - BTC行情
莱特币 - 比特币
Sui - 加密货币行情
瑞波币 - 加密货币行情
Caldera - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
Ripple USD - BTC行情
Pepe - 比特币
达世币 - 币种排行