HIMSB

HIMSB · 美元计价

$29.48

0.86% ≈ ￥194.568 ($0.25)

更新于 2026-10-30 04:10:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.23

24H 成交量$18.34万

流通市值—

24H 涨跌额($0.25)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.649	$1.73	$1.63	$61.36万	$1.04亿	-3.28%
433	MANADecentraland	$0.0758	$0.0806	$0.0754	$33.70万	$1.55亿	-5.84%
42	INTCBIntel (bStocks Tokenized Stock	$73.18	$95.53	$71.35	$1,449.74万	$5,544.34万	-23.40%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	RLC云算宝	$0.5035	$0.5216	$0.4933	$114.58万	$4,470.02万	-1.12%
681	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.35万	—	-7.91%
80	LITEBLITEB	$900.77	$1,071.35	$880.00	$508.86万	—	-1.05%
392	WCTWalletConnect Token	$0.03552	$0.03724	$0.0346	$39.08万	$1,795.00万	-2.82%
591	QIBENQI	$0.002088	$0.002172	$0.002034	$15.82万	$1,521.59万	-0.90%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
455	MTLMetal DAO	$0.2684	$0.2728	$0.2598	$31.03万	$2,553.90万	-0.59%
466	WINWINkLink	$0.00006656	$0.00006754	$0.00006292	$29.47万	$351.57万	5.13%
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%
51	MSTRBStrategy (bStocks Tokenized St	$140.6	$145.83	$139.06	$1,079.18万	$5,254.62万	-3.10%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	LQTYLiquity	$0.1887	$0.1996	$0.188	$15.29万	$1,946.95万	-5.41%
99	HUMAHuma Finance	$0.02851	$0.03004	$0.027	$352.62万	$4,999.77万	5.32%