CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.63万	$4,470.02万	-1.21%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%
179	LITEBLITEB	$886.5	$984.47	$864.24	$205.32万	—	-7.80%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.78%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
525	MTLMetal DAO	$0.2607	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.03%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%
90	ETHFIEther.fi	$0.6118	$0.6909	$0.5658	$718.63万	$6.78亿	-8.35%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,695.30万	$5,254.62万	-3.60%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%