RONIN

RONIN · 美元计价

$0.0504

-7.01% ≈ ￥0.33264 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.0542

24H 成交量$24.04万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.58	$1.73	$1.55	$105.16万	$1.04亿	-8.46%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%
39	INTCBIntel (bStocks Tokenized Stock	$71.82	$93.92	$71.35	$2,022.44万	$5,544.34万	-22.96%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
684	SKUUBSKUUB	$18.46	$21.52	$18.41	$4.27万	—	-7.24%
122	LITEBLITEB	$880.35	$1,024.57	$879.99	$312.15万	—	-13.35%
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
285	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$98.05	$79.51万	$907.33万	-1.94%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%
458	WINWINkLink	$0.00006495	$0.00006754	$0.00006292	$38.39万	$351.57万	1.77%
87	ETHFIEther.fi	$0.6215	$0.6909	$0.6012	$589.19万	$6.78亿	-8.63%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,382.02万	$5,254.62万	-5.21%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%