FC Porto

PORTO · 美元计价

$0.435

1.40% ≈ ￥2.871 ($0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.429

24H 成交量$19.09万

流通市值$493.70万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.702	$1.73	$1.63	$58.33万	$1.04亿	1.49%
386	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.99万	$1.56亿	0.64%
52	INTCBIntel (bStocks Tokenized Stock	$92.98	$96.23	$91.18	$987.97万	$5,820.41万	-1.08%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	RLC云算宝	$0.5135	$0.5216	$0.4933	$117.56万	$4,423.56万	-0.12%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.56万	—	1.01%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
404	WCTWalletConnect Token	$0.03692	$0.03724	$0.0346	$36.81万	$1,769.77万	2.70%
601	QIBENQI	$0.002115	$0.002125	$0.002034	$14.53万	$1,511.13万	0.10%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.42万	$2,513.89万	1.57%
502	WINWINkLink	$0.00006509	$0.00006652	$0.00006235	$24.32万	$350.12万	3.83%
95	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.96万	$6.83亿	4.02%
46	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,143.42万	$5,264.04万	2.78%
110	BICOBiconomy	$0.01764	$0.01824	$0.01575	$296.30万	$1,701.89万	11.01%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.90万	$1,955.92万	0.77%
102	HUMAHuma Finance	$0.02887	$0.03004	$0.02679	$335.85万	$4,720.15万	6.02%