Renzo

REZ · 美元计价

$0.003847

-7.75% ≈ ￥0.02539 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.004221

24H 最低$0.003774

今日开盘$0.00417

24H 成交量$97.40万

流通市值$3,829.38万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,898.93万	$3,917.27万	-5.48%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.72万	$1,434.35万	1.24%
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%
391	MTLMetal DAO	$0.274	$0.2795	$0.2619	$36.05万	$2,499.95万	3.95%
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%
134	ETHFIEther.fi	$0.6234	$0.6332	$0.5843	$165.05万	$6.00亿	2.85%
29	MSTRBStrategy (bStocks Tokenized St	$133.87	$134.64	$124.66	$1,744.44万	$4,859.50万	1.50%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%