ZEROBASE

ZBT · 美元计价

$0.0698

-2.65% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.072

24H 最低$0.0695

今日开盘$0.0717

24H 成交量$70.73万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.647	$1.73	$1.63	$58.12万	$1.04亿	-2.26%
356	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.00万	$1.56亿	-3.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
119	BICOBiconomy	$0.01645	$0.01824	$0.01551	$237.05万	$1,701.89万	4.64%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	LQTYLiquity	$0.1905	$0.201	$0.1883	$11.07万	$1,955.92万	-4.03%
126	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$227.34万	$4,720.15万	3.21%