Algorand
ALGO · 美元计价
$0.1002
-3.93%
≈ ￥0.66132
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.106
24H 最低$0.1
今日开盘$0.1043
24H 成交量$286.74万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.65 | $1.73 | $1.65 | $59.39万 | $1.04亿 | -1.32% |
| 367 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.077 | $40.24万 | $1.56亿 | -3.26% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.67 | $959.09万 | $5,820.41万 | -3.24% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5 | $0.5282 | $0.4969 | $123.64万 | $4,423.56万 | -4.16% |
| 653 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.12万 | — | 2.31% |
| 84 |
LITEBLITEB
|
$951.76 | $1,071.35 | $870.52 | $394.11万 | — | 8.57% |
| 529 |
WCTWalletConnect Token
|
$0.03512 | $0.03721 | $0.03512 | $18.42万 | $1,769.77万 | -5.59% |
| 556 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002059 | $16.84万 | $1,511.13万 | -2.91% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.5 | $102.27 | $98.88 | $69.22万 | $897.56万 | -0.43% |
| 384 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2612 | $37.77万 | $2,513.89万 | -2.50% |
| 452 |
WINWINkLink
|
$0.00006394 | $0.00006451 | $0.00006235 | $27.71万 | $350.12万 | 0.80% |
| 105 |
ETHFIEther.fi
|
$0.6599 | $0.6885 | $0.6453 | $291.81万 | $6.83亿 | -1.60% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.05 | $147.36 | $138.86 | $1,190.16万 | $5,264.04万 | -1.14% |
| 136 |
BICOBiconomy
|
$0.01697 | $0.01824 | $0.01551 | $179.35万 | $1,701.89万 | 8.30% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
LQTYLiquity
|
$0.1927 | $0.201 | $0.1925 | $5.72万 | $1,955.92万 | -3.65% |
| 102 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $319.50万 | $4,720.15万 | 9.74% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
大零币 - 比特币
StraitsX XUSD - 比特币
牛来 - 加密货币行情
Ethena - 比特币
Sui - 数字货币市值
First Digital - 币种排行
First Digital - 加密货币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 加密货币行情
Nillion - BTC行情
Katana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 比特币行情
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 比特币
Aave - BTC行情
Katana - 币种排行
Pudgy Penguins - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Raydium - 比特币
Pump.fun - 比特币行情
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
Celo - BTC行情
Midnight - 比特币
波场 - 加密货币行情