Nillion
NIL · 美元计价
$0.07994
-14.92%
≈ ￥0.527604
(-$0.01)
更新于 2026-10-29 04:55:02
24H 最高$0.09422
24H 最低$0.07876
今日开盘$0.09396
24H 成交量$614.52万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.50万 | $1.02亿 | 2.47% |
| 347 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $44.80万 | $1.54亿 | 1.92% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.54 | $96.23 | $92.98 | $820.00万 | $5,798.10万 | 0.05% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $118.62万 | $4,472.49万 | 0.20% |
| 652 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.34万 | — | 2.97% |
| 192 |
LITEBLITEB
|
$883.45 | $920.87 | $858.87 | $109.02万 | — | 2.53% |
| 461 |
WCTWalletConnect Token
|
$0.03618 | $0.03747 | $0.03569 | $25.40万 | $1,750.90万 | -0.44% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.85万 | $1,517.55万 | 0.05% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 335 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.55万 | $2,510.53万 | -0.85% |
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $37.80万 | $354.67万 | -1.11% |
| 104 |
ETHFIEther.fi
|
$0.6724 | $0.6774 | $0.6453 | $262.82万 | $6.52亿 | 0.75% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.67 | $147.36 | $138.86 | $1,172.10万 | $5,104.92万 | 3.04% |
| 297 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $56.45万 | $1,586.12万 | 7.22% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.81% |
| 90 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $376.70万 | $4,707.88万 | 4.26% |
相关站点
共 40 个
NFP - 数字货币市值
Hedera - 数字货币市值
Katana - 比特币
United Stables - 币种排行
Avalanche - 加密货币行情
以太坊 - 比特币行情
Celo - 币种排行
比特币 - 加密货币行情
莱特币 - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 币种排行
QQQB - 币种排行
Filecoin - 加密货币行情
比特现金 - 数字货币市值
MyShell - 币种排行
币安币 - 比特币行情
USDC - 比特币行情
Plasma - 比特币
Bubblemaps - 比特币行情
Renzo - 比特币
Worldcoin - 加密货币行情
USDC - 比特币
Aave - 加密货币行情
Pump.fun - BTC行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 比特币
Injective - 比特币行情
Plume - 比特币
Filecoin - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
Renzo - 币种排行
Official Trump - 加密货币行情
Chainlink - 比特币行情
Caldera - 比特币
Aptos - 比特币行情
Gram - 数字货币市值
Polkadot - 比特币