PAX Gold
PAXG · 美元计价
$4045.48
-0.15%
≈ ￥26700.17
(-$5.90)
更新于 2026-10-29 11:45:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4051.38
24H 成交量$625.74万
流通市值$18.02亿
24H 涨跌额(-$5.90)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $62.45万 | $1.04亿 | -2.03% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.01% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.73 | $96.23 | $91.18 | $984.99万 | $5,820.41万 | -3.89% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.52 | $19.02 | $8.37万 | — | 2.51% |
| 83 |
LITEBLITEB
|
$944.13 | $1,071.35 | $870.52 | $417.03万 | — | 6.79% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 568 |
QIBENQI
|
$0.002043 | $0.00215 | $0.002036 | $16.62万 | $1,511.13万 | -3.95% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.54 | $73.56万 | $897.56万 | -2.15% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 103 |
ETHFIEther.fi
|
$0.6504 | $0.6885 | $0.6453 | $316.55万 | $6.83亿 | -2.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.21 | $147.36 | $138.86 | $1,233.67万 | $5,264.04万 | -1.88% |
| 132 |
BICOBiconomy
|
$0.01668 | $0.01824 | $0.01551 | $200.29万 | $1,701.89万 | 5.91% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.46% |
| 106 |
HUMAHuma Finance
|
$0.02787 | $0.02855 | $0.02559 | $296.68万 | $4,720.15万 | 5.69% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
Celo - 币种排行
Pepe - 比特币
狗币 - 币种排行
以太坊 - 比特币
NEAR Protocol - 加密货币行情
Gram - 比特币
大零币 - 比特币行情
Tether Gold - 比特币
Gitcoin - 比特币
Initia - BTC行情
Lorenzo - 比特币行情
LITEB - BTC行情
Aave - 比特币行情
币安币 - BTC行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 比特币
艾达币 - 币种排行
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Renzo - 数字货币市值
Shiba Inu - 数字货币市值
Initia - 加密货币行情
Zama - BTC行情
瑞波币 - BTC行情
Starknet - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 以太坊ETH价格