Aster
ASTER · 美元计价
$0.7074
-0.23%
≈ ￥4.6688
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.709
24H 成交量$577.34万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.699 | $1.71 | $1.65 | $52.94万 | $1.02亿 | 2.35% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.73 | $96.23 | $92.98 | $832.84万 | $5,798.10万 | 0.19% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4969 | $118.88万 | $4,472.49万 | -0.49% |
| 652 |
SKUUBSKUUB
|
$20.27 | $21.50 | $19.02 | $7.42万 | — | 3.95% |
| 165 |
LITEBLITEB
|
$984.5 | $991.87 | $858.87 | $143.40万 | — | 14.55% |
| 463 |
WCTWalletConnect Token
|
$0.03643 | $0.03747 | $0.03569 | $25.63万 | $1,750.90万 | 0.41% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -0.29% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $71.50万 | $895.27万 | -0.11% |
| 326 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $49.78万 | $2,510.53万 | -1.14% |
| 381 |
WINWINkLink
|
$0.00006326 | $0.00006476 | $0.00006192 | $37.77万 | $354.67万 | -1.14% |
| 103 |
ETHFIEther.fi
|
$0.6778 | $0.6781 | $0.6453 | $265.88万 | $6.52亿 | 1.19% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.11 | $147.36 | $138.86 | $1,171.35万 | $5,104.92万 | 3.27% |
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
相关站点
共 40 个
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Pepe - 加密货币行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
Zama - 比特币行情
大零币 - 加密货币行情
Sui - 数字货币市值
Haedal - 币种排行
Gitcoin - 比特币行情
Lorenzo - 比特币
Injective - 比特币
Lorenzo - 比特币
Plume - 数字货币市值
Aave - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 加密货币行情
以太坊 - 数字货币市值
Ondo - 币种排行
Midnight - 加密货币行情
大零币 - 币种排行
Celo - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 比特币
Hyperliquid - 币种排行
Chainlink - 比特币
瑞波币 - 数字货币市值
First Digital - 比特币
Ondo - 数字货币市值
Gram - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aptos - BTC行情
Gram - 币种排行
Hyperliquid - 币种排行
Hedera - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情