Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.92

-2.92% ≈ ￥3490.87 (-$15.92)

更新于 2026-10-30 06:40:02

24H 最高$554.78

24H 最低$520.13

今日开盘$544.84

24H 成交量$208.73万

流通市值$416.07万

24H 涨跌额(-$15.92)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.4933	$0.5216	$0.4713	$140.78万	$4,470.02万	-2.32%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
385	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$51.57万	$1,795.00万	-6.48%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
508	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$31.18万	$2,553.90万	-1.38%
458	WINWINkLink	$0.0000646	$0.00006754	$0.00006292	$38.37万	$351.57万	1.27%
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%