ZKsync

ZK · 美元计价

$0.01189

1.28% ≈ ￥0.078474 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01174

24H 成交量$142.77万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.702	$1.73	$1.63	$57.49万	$1.04亿	2.28%
386	MANADecentraland	$0.0789	$0.0813	$0.0755	$38.90万	$1.56亿	1.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	RLC云算宝	$0.5105	$0.5282	$0.4933	$126.26万	$4,423.56万	0.16%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
419	WCTWalletConnect Token	$0.03668	$0.03677	$0.0346	$33.25万	$1,769.77万	2.32%
596	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
428	MTLMetal DAO	$0.2703	$0.2715	$0.2598	$31.60万	$2,513.89万	1.12%
497	WINWINkLink	$0.00006591	$0.00006652	$0.00006235	$24.22万	$350.12万	4.16%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
116	BICOBiconomy	$0.01698	$0.01824	$0.01562	$256.65万	$1,701.89万	8.71%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	LQTYLiquity	$0.1945	$0.201	$0.1883	$13.68万	$1,955.92万	0.10%
103	HUMAHuma Finance	$0.02934	$0.03004	$0.02679	$320.73万	$4,720.15万	6.61%