GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
27	INTCBIntel (bStocks Tokenized Stock	$64.67	$69.82	$63.29	$1,963.16万	$3,917.27万	-6.03%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
151	RLC云算宝	$0.4866	$0.5234	$0.4	$140.72万	$4,163.95万	-6.76%
687	SKUUBSKUUB	$17.37	$18.34	$16.37	$2.65万	—	-0.97%
170	LITEBLITEB	$844.68	$887.12	$806.59	$115.10万	—	-0.74%
354	WCTWalletConnect Token	$0.03479	$0.036	$0.03305	$41.20万	$1,661.58万	5.01%
640	QIBENQI	$0.002043	$0.002058	$0.00198	$8.83万	$1,434.35万	0.30%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$52.14万	$901.75万	-0.30%
405	MTLMetal DAO	$0.2748	$0.2795	$0.2619	$34.16万	$2,499.95万	4.05%
491	WINWINkLink	$0.00006435	$0.00006607	$0.0000638	$22.83万	$5,923.42万	-1.92%
130	ETHFIEther.fi	$0.6171	$0.6332	$0.5843	$175.05万	$6.00亿	1.73%
31	MSTRBStrategy (bStocks Tokenized St	$134.07	$134.64	$124.66	$1,789.36万	$4,859.50万	1.30%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%