PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$993.24万	$5,820.41万	-3.88%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.505	$0.5282	$0.4933	$132.52万	$4,423.56万	-1.43%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
84	LITEBLITEB	$957.92	$1,071.35	$870.52	$456.91万	—	8.18%
497	WCTWalletConnect Token	$0.03513	$0.03674	$0.0346	$24.49万	$1,769.77万	-4.07%
579	QIBENQI	$0.00205	$0.00215	$0.002034	$16.14万	$1,511.13万	-4.21%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.62万	$897.56万	-2.03%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.32%
556	WINWINkLink	$0.00006408	$0.00006433	$0.00006235	$18.27万	$350.12万	0.76%
95	ETHFIEther.fi	$0.6559	$0.6885	$0.6425	$344.78万	$6.83亿	-1.32%
40	MSTRBStrategy (bStocks Tokenized St	$141.77	$147.36	$138.86	$1,219.07万	$5,264.04万	-1.41%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%