Adventure Gold

AGLD · 美元计价

$0.1767

-0.95% ≈ ￥1.1662 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1784

24H 成交量$21.33万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.576	$1.73	$1.56	$95.93万	$1.04亿	-7.13%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.25万	$1.55亿	-8.47%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%
53	MSTRBStrategy (bStocks Tokenized St	$138.14	$145.11	$136.15	$1,204.49万	$5,254.62万	-4.53%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.27万	$1,765.16万	-1.76%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1838	$0.1995	$0.1783	$19.66万	$1,946.95万	-7.82%
109	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$367.24万	$4,999.77万	2.78%