Opinion

OPN · 美元计价

$0.0452

-8.69% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0503

24H 最低$0.045

今日开盘$0.0495

24H 成交量$53.58万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.27万	—	-7.75%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
388	WCTWalletConnect Token	$0.03363	$0.03724	$0.03353	$50.13万	$1,795.00万	-7.59%
603	QIBENQI	$0.002017	$0.002172	$0.002003	$17.35万	$1,521.59万	-4.04%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
507	MTLMetal DAO	$0.2596	$0.2728	$0.2557	$30.91万	$2,553.90万	-3.21%
465	WINWINkLink	$0.0000644	$0.00006754	$0.00006292	$36.93万	$351.57万	1.58%
86	ETHFIEther.fi	$0.6135	$0.6909	$0.6012	$569.35万	$6.78亿	-9.31%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
118	BICOBiconomy	$0.01576	$0.01824	$0.01563	$328.84万	$1,765.16万	-8.00%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%
110	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$370.30万	$4,999.77万	2.49%