波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 16:55:07

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.636	$1.73	$1.63	$59.77万	$1.04亿	-2.21%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$962.06万	$5,820.41万	-4.10%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5051	$0.5282	$0.4933	$138.76万	$4,423.56万	0.00%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
84	LITEBLITEB	$962.7	$1,071.35	$870.52	$437.90万	—	9.30%
504	WCTWalletConnect Token	$0.03481	$0.03694	$0.0346	$23.04万	$1,769.77万	-5.20%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%
410	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$34.51万	$2,513.89万	-3.22%
540	WINWINkLink	$0.00006341	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.60%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$354.20万	$6.83亿	-3.02%
41	MSTRBStrategy (bStocks Tokenized St	$140.63	$147.36	$138.86	$1,218.41万	$5,264.04万	-2.20%
126	BICOBiconomy	$0.01594	$0.01824	$0.01551	$229.64万	$1,701.89万	1.40%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1887	$0.201	$0.1883	$9.28万	$1,955.92万	-5.03%
111	HUMAHuma Finance	$0.02855	$0.029	$0.02642	$270.88万	$4,720.15万	2.55%