Space and Time
SXT · 美元计价
$0.00823
-2.37%
≈ ￥0.054318
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.00864
24H 最低$0.0082
今日开盘$0.00843
24H 成交量$34.74万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $59.68万 | $1.04亿 | -1.84% |
| 363 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.20万 | $1.56亿 | -3.53% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $944.72万 | $5,820.41万 | -2.56% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -0.37% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
| 84 |
LITEBLITEB
|
$958.05 | $1,071.35 | $870.52 | $420.99万 | — | 9.43% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 571 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.35万 | $1,511.13万 | -2.78% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $72.53万 | $897.56万 | -2.08% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 100 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $331.05万 | $6.83亿 | -1.47% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $147.36 | $138.86 | $1,257.24万 | $5,264.04万 | -0.59% |
| 132 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $206.74万 | $1,701.89万 | 4.50% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.33万 | $1,955.92万 | -3.33% |
| 109 |
HUMAHuma Finance
|
$0.02784 | $0.02855 | $0.02589 | $283.21万 | $4,720.15万 | 6.50% |
相关站点
共 40 个
Ether.fi - 比特币
Hyperliquid - 比特币
恒星币 - 比特币
Quant - 以太坊ETH价格
Hedera - 比特币行情
Sui - 币种排行
USD.AI - 比特币行情
Tether Gold - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Solana - 币种排行
以太坊 - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 比特币
Plasma - BTC行情
比特币 - 比特币行情
NFP - BTC行情
MarsCoin - 比特币
First Digital - BTC行情
恒星币 - BTC行情
Solana - 以太坊ETH价格
MyShell - 比特币
USD.AI - 比特币
Blur - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - BTC行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 比特币