ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.695 | $1.73 | $1.65 | $56.59万 | $1.04亿 | 2.05% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.92万 | $1.56亿 | -0.13% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.5139 | $0.5282 | $0.4969 | $121.92万 | $4,423.56万 | -1.08% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 491 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $22.08万 | $1,769.77万 | -3.02% |
| 553 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -2.39% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 384 |
MTLMetal DAO
|
$0.2658 | $0.2716 | $0.2653 | $37.56万 | $2,513.89万 | -0.64% |
| 455 |
WINWINkLink
|
$0.00006375 | $0.00006451 | $0.00006235 | $27.06万 | $350.12万 | -0.79% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 144 |
BICOBiconomy
|
$0.01765 | $0.01824 | $0.01551 | $162.95万 | $1,701.89万 | 13.21% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1936 | $5.46万 | $1,955.92万 | -1.16% |
| 98 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $328.51万 | $4,720.15万 | 9.85% |
相关站点
共 40 个
LayerZero - BTC行情
Renzo - 比特币行情
波场 - 数字货币市值
MegaETH - 加密货币行情
USD1 - BTC行情
USD1 - 数字货币市值
USD1 - 比特币行情
Worldcoin - 币种排行
达世币 - BTC行情
Bubblemaps - 比特币
Aster - 数字货币市值
波场 - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 币种排行
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
Initia - 比特币
Nillion - 比特币
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
Filecoin - 比特币行情
恒星币 - 比特币行情
币安币 - BTC行情
Sui - 币种排行
达世币 - BTC行情
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
Midnight - BTC行情
Artificial - 比特币行情
Tutorial - BTC行情
Sui - 比特币行情
Celo - 加密货币行情
United Stables - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Haedal - 加密货币行情
MarsCoin - 加密货币行情