Solv Protocol

SOLV · 美元计价

$0.004576

-9.74% ≈ ￥0.030202 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00512

24H 最低$0.004572

今日开盘$0.00507

24H 成交量$64.24万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.659	$1.73	$1.63	$56.19万	$1.04亿	-1.89%
366	MANADecentraland	$0.0771	$0.0813	$0.0755	$42.00万	$1.56亿	-3.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
578	QIBENQI	$0.002073	$0.00215	$0.002034	$16.02万	$1,511.13万	-2.77%
270	BABABAlibaba (bStocks Tokenized Sto	$99.06	$101.37	$98.21	$68.45万	$897.56万	-2.16%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%
96	ETHFIEther.fi	$0.6581	$0.6885	$0.6425	$352.51万	$6.83亿	-0.75%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
118	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.10万	$1,701.89万	3.76%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-3.43%
114	HUMAHuma Finance	$0.02888	$0.02974	$0.02642	$258.19万	$4,720.15万	4.98%