Super Micro Computer (bStocks

SMCIB · 美元计价

$34.41

-3.13% ≈ ￥227.106 (-$1.11)

更新于 2026-10-29 16:35:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.52

24H 成交量$67.56万

流通市值$193.64万

24H 涨跌额(-$1.11)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5026	$0.5282	$0.4933	$139.18万	$4,423.56万	-0.12%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
505	WCTWalletConnect Token	$0.03493	$0.03694	$0.0346	$22.92万	$1,769.77万	-4.90%
578	QIBENQI	$0.002065	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.92%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
408	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.92万	$2,513.89万	-2.89%
541	WINWINkLink	$0.00006323	$0.00006433	$0.00006235	$18.86万	$350.12万	-0.43%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.15万	$1,955.92万	-4.58%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%