嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.637	$1.73	$1.63	$60.65万	$1.04亿	-2.56%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.40万	$1.56亿	-4.90%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5055	$0.5282	$0.4933	$139.10万	$4,423.56万	0.40%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
508	WCTWalletConnect Token	$0.03482	$0.03694	$0.0346	$22.30万	$1,769.77万	-5.30%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
408	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.01万	$2,513.89万	-3.03%
541	WINWINkLink	$0.0000637	$0.00006433	$0.00006235	$18.89万	$350.12万	0.94%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
126	BICOBiconomy	$0.01584	$0.01824	$0.01551	$227.11万	$1,701.89万	1.02%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.08万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02868	$0.029	$0.02642	$279.88万	$4,720.15万	1.34%