Berachain

BERA · 美元计价

$0.1486

-1.98% ≈ ￥0.98076 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1516

24H 成交量$38.78万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$978.57万	$5,820.41万	-3.10%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.79万	$4,423.56万	-0.37%
640	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.68万	—	5.18%
82	LITEBLITEB	$968.37	$1,071.35	$870.52	$487.80万	—	9.94%
494	WCTWalletConnect Token	$0.03541	$0.03674	$0.0346	$24.92万	$1,769.77万	-3.20%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.10万	$2,513.89万	-2.11%
540	WINWINkLink	$0.00006377	$0.00006469	$0.00006235	$19.87万	$350.12万	-0.25%
95	ETHFIEther.fi	$0.6574	$0.6885	$0.6425	$352.64万	$6.83亿	-0.53%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%