Nomina

NOM · 美元计价

$0.001588

-5.08% ≈ ￥0.010481 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001673

24H 成交量$191.39万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4905	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.62%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-6.74%
132	LITEBLITEB	$879.64	$1,011.93	$875.92	$285.35万	—	-12.57%
384	WCTWalletConnect Token	$0.03382	$0.03724	$0.03332	$52.27万	$1,795.00万	-6.81%
609	QIBENQI	$0.002009	$0.002172	$0.002	$17.38万	$1,521.59万	-4.61%
283	BABABAlibaba (bStocks Tokenized Sto	$97.96	$100.73	$97.76	$81.06万	$907.33万	-2.20%
511	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$31.12万	$2,553.90万	-1.72%
449	WINWINkLink	$0.00006387	$0.00006754	$0.00006292	$39.77万	$351.57万	0.14%
86	ETHFIEther.fi	$0.617	$0.6909	$0.6012	$592.26万	$6.78亿	-9.99%
50	MSTRBStrategy (bStocks Tokenized St	$136.38	$144.91	$135.53	$1,411.50万	$5,254.62万	-5.54%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
337	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.05万	$1,946.95万	-7.70%
114	HUMAHuma Finance	$0.02832	$0.03004	$0.02702	$372.20万	$4,999.77万	3.77%