Genius

GENIUS · 美元计价

$0.3262

2.39% ≈ ￥2.1529 ($0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3186

24H 成交量$271.84万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.644	$1.73	$1.63	$59.51万	$1.04亿	-2.03%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.12万	$1.56亿	-3.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$982.68万	$5,820.41万	-3.17%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5037	$0.5282	$0.4933	$136.44万	$4,423.56万	-1.64%
642	SKUUBSKUUB	$20.34	$21.52	$19.02	$9.53万	—	4.31%
84	LITEBLITEB	$972.11	$1,071.35	$870.52	$449.74万	—	10.47%
504	WCTWalletConnect Token	$0.03497	$0.03689	$0.0346	$23.22万	$1,769.77万	-5.18%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.73%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.78万	$897.56万	-2.32%
415	MTLMetal DAO	$0.2629	$0.2716	$0.2598	$33.78万	$2,513.89万	-2.74%
544	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$18.77万	$350.12万	0.43%
93	ETHFIEther.fi	$0.6543	$0.6885	$0.6425	$349.74万	$6.83亿	-2.69%
40	MSTRBStrategy (bStocks Tokenized St	$141.73	$147.36	$138.86	$1,241.20万	$5,264.04万	-1.51%
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%