NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5044	$0.5282	$0.4933	$130.11万	$4,423.56万	-1.47%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%
494	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.80万	$1,769.77万	-3.30%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.58万	$2,513.89万	-2.18%
540	WINWINkLink	$0.00006385	$0.00006469	$0.00006235	$19.80万	$350.12万	0.05%
96	ETHFIEther.fi	$0.658	$0.6885	$0.6425	$350.45万	$6.83亿	-0.57%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%