Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:00:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.638	$1.73	$1.63	$59.15万	$1.04亿	-2.33%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.30万	$1.56亿	-4.02%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5036	$0.5282	$0.4933	$134.29万	$4,423.56万	-2.33%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
84	LITEBLITEB	$962.06	$1,071.35	$870.52	$452.90万	—	9.47%
499	WCTWalletConnect Token	$0.03492	$0.03687	$0.0346	$23.57万	$1,769.77万	-5.24%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$83.21万	$897.56万	-2.11%
417	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.14%
554	WINWINkLink	$0.00006357	$0.00006433	$0.00006235	$18.21万	$350.12万	-0.38%
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
121	BICOBiconomy	$0.0163	$0.01824	$0.01551	$233.77万	$1,701.89万	3.76%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	LQTYLiquity	$0.1903	$0.201	$0.1883	$10.19万	$1,955.92万	-4.13%
118	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$237.86万	$4,720.15万	0.82%