KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 01:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.685	$1.73	$1.63	$60.35万	$1.04亿	1.63%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.78万	$4,470.02万	0.77%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%
81	LITEBLITEB	$932.31	$1,071.35	$880.00	$512.69万	—	3.65%
402	WCTWalletConnect Token	$0.0364	$0.03724	$0.0346	$37.07万	$1,795.00万	1.88%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.76%
429	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.19万	$2,553.90万	1.53%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.42万	$351.57万	5.08%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$418.67万	$6.78亿	2.93%
50	MSTRBStrategy (bStocks Tokenized St	$142.48	$147.36	$139.06	$1,099.66万	$5,254.62万	2.15%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%