Maverick Protocol

MAV · 美元计价

$0.00948

-3.95% ≈ ￥0.062568 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00987

24H 成交量$19.26万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.652	$1.73	$1.63	$57.56万	$1.04亿	-1.96%
357	MANADecentraland	$0.0767	$0.0813	$0.0755	$42.98万	$1.56亿	-3.28%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.59万	—	5.44%
84	LITEBLITEB	$969.49	$1,071.35	$870.52	$457.54万	—	9.65%
495	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.77%
580	QIBENQI	$0.00206	$0.00215	$0.002034	$15.96万	$1,511.13万	-3.60%
226	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.21	$82.61万	$897.56万	-1.97%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%
547	WINWINkLink	$0.00006446	$0.00006452	$0.00006235	$19.09万	$350.12万	1.37%
95	ETHFIEther.fi	$0.6611	$0.6885	$0.6425	$345.40万	$6.83亿	-0.51%
41	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,214.73万	$5,264.04万	-1.27%
119	BICOBiconomy	$0.01649	$0.01824	$0.01551	$237.47万	$1,701.89万	4.90%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.50万	$1,955.92万	-4.33%
129	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$223.97万	$4,720.15万	4.96%