Juventus Fan Token

JUV · 美元计价

$0.265

-6.03% ≈ ￥1.749 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.283

24H 最低$0.262

今日开盘$0.282

24H 成交量$32.51万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
366	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.4971	$0.5216	$0.4713	$139.78万	$4,470.02万	-1.72%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
108	LITEBLITEB	$890.81	$1,037.98	$880.34	$375.62万	—	-10.50%
396	WCTWalletConnect Token	$0.0343	$0.03724	$0.03353	$47.56万	$1,795.00万	-5.56%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.56万	$2,553.90万	-1.71%
477	WINWINkLink	$0.00006467	$0.00006754	$0.00006292	$34.27万	$351.57万	1.83%
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%