HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$139.31万	$4,423.56万	-0.16%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.50万	—	4.46%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
505	WCTWalletConnect Token	$0.03495	$0.03694	$0.0346	$23.22万	$1,769.77万	-5.11%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
414	MTLMetal DAO	$0.2637	$0.2716	$0.2598	$34.03万	$2,513.89万	-2.44%
543	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.19%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
126	BICOBiconomy	$0.01636	$0.01824	$0.01551	$231.38万	$1,701.89万	3.94%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.29万	$1,955.92万	-4.32%
114	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$263.21万	$4,720.15万	2.85%