eCash

XEC · 美元计价

$0.00000657

-3.24% ≈ ￥0.00004336 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000679

24H 成交量$24.51万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5068	$0.5282	$0.4933	$129.94万	$4,423.56万	-0.71%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
495	WCTWalletConnect Token	$0.03551	$0.03674	$0.0346	$24.87万	$1,769.77万	-3.14%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$16.13万	$1,511.13万	-2.82%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
423	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.62万	$2,513.89万	-2.29%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	-0.20%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%
44	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,185.81万	$5,264.04万	-1.11%
118	BICOBiconomy	$0.01632	$0.01824	$0.01551	$242.92万	$1,701.89万	4.15%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%