Filecoin
FIL · 美元计价
$0.9147
1.57%
≈ ￥6.037
($0.01)
更新于 2026-10-29 07:20:01
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9006
24H 成交量$687.14万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.94万 | $1.02亿 | 4.18% |
| 372 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.51% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.59 | $96.23 | $92.83 | $916.13万 | $5,798.10万 | 0.11% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
RLC云算宝
|
$0.5036 | $0.5282 | $0.4969 | $122.65万 | $4,472.49万 | -1.37% |
| 654 |
SKUUBSKUUB
|
$19.87 | $21.50 | $19.02 | $7.55万 | — | 1.90% |
| 95 |
LITEBLITEB
|
$1008.03 | $1,071.35 | $859.68 | $341.80万 | — | 17.06% |
| 479 |
WCTWalletConnect Token
|
$0.03627 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.04% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.86万 | $895.27万 | -0.20% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.12万 | $2,510.53万 | -0.82% |
| 428 |
WINWINkLink
|
$0.00006374 | $0.00006476 | $0.00006235 | $30.54万 | $354.67万 | 1.48% |
| 105 |
ETHFIEther.fi
|
$0.6849 | $0.686 | $0.6453 | $266.93万 | $6.52亿 | 3.19% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.37 | $147.36 | $138.86 | $1,193.46万 | $5,104.92万 | 2.41% |
| 180 |
BICOBiconomy
|
$0.01798 | $0.01824 | $0.01539 | $124.33万 | $1,586.12万 | 16.68% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.05万 | $1,924.85万 | -0.25% |
| 88 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02444 | $362.33万 | $4,707.88万 | 4.97% |
相关站点
共 40 个
QQQB - 数字货币市值
Chainlink - 比特币行情
MyShell - 加密货币行情
Quant - 比特币
Haedal - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
LITEB - 比特币行情
Artificial - 比特币
Celestia - 数字货币市值
QQQB - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 加密货币行情
瑞波币 - BTC行情
Hedera - 加密货币行情
艾达币 - 币种排行
Uniswap - 数字货币市值
Gram - BTC行情
大零币 - 币种排行
Plume - 比特币行情
Plume - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 币种排行
LITEB - 数字货币市值
Optimism - 加密货币行情
Ethena - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 币种排行