The Graph
GRT · 美元计价
$0.02181
-3.88%
≈ ￥0.143946
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02269
24H 成交量$54.17万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $947.25万 | $5,820.41万 | -2.48% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5126 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | 0.55% |
| 648 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.02 | $8.95万 | — | 6.92% |
| 84 |
LITEBLITEB
|
$960.51 | $1,071.35 | $870.52 | $422.92万 | — | 9.26% |
| 524 |
WCTWalletConnect Token
|
$0.03531 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.81% |
| 569 |
QIBENQI
|
$0.002079 | $0.00215 | $0.002034 | $16.45万 | $1,511.13万 | -1.56% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $73.74万 | $897.56万 | -1.83% |
| 391 |
MTLMetal DAO
|
$0.2637 | $0.2716 | $0.2598 | $37.04万 | $2,513.89万 | -1.97% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.43万 | $350.12万 | -0.33% |
| 100 |
ETHFIEther.fi
|
$0.668 | $0.6885 | $0.6453 | $336.50万 | $6.83亿 | 0.05% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 132 |
BICOBiconomy
|
$0.01667 | $0.01824 | $0.01551 | $207.09万 | $1,701.89万 | 5.91% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.72% |
| 109 |
HUMAHuma Finance
|
$0.02792 | $0.02855 | $0.0262 | $280.34万 | $4,720.15万 | 5.48% |
相关站点
共 40 个
Raydium - 数字货币市值
Optimism - 加密货币行情
Tutorial - 比特币
Ripple USD - 加密货币行情
Plume - BTC行情
Renzo - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - 加密货币行情
LITEB - 比特币
LITEB - BTC行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Celo - 币种排行
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
Tutorial - 比特币
Plume - 比特币
Raydium - 比特币行情
Artificial - 比特币
Ether.fi - 币种排行
Celo - 比特币行情
Sei - 比特币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Sei - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 币种排行
莱特币 - 币种排行
Katana - 币种排行
Celestia - 加密货币行情
RWUSD - BTC行情
Nillion - 比特币
Zama - 币种排行
Ripple USD - 币种排行
Hedera - 比特币
Aptos - BTC行情
NFP - 比特币
MegaETH - 以太坊ETH价格
Pepe - 币种排行
Hedera - 比特币