Gram (prev. Toncoin)
GRAM · 美元计价
$1.241
0.98%
≈ ￥8.1906
($0.01)
更新于 2026-10-29 07:40:02
24H 最高$1.25
24H 最低$1.22
今日开盘$1.229
24H 成交量$491.68万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.90万 | $1.02亿 | 3.49% |
| 371 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.94万 | $1.54亿 | 0.13% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.12 | $96.23 | $92.83 | $919.90万 | $5,798.10万 | -0.89% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $122.59万 | $4,472.49万 | -1.04% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
| 93 |
LITEBLITEB
|
$993.62 | $1,071.35 | $861.27 | $349.32万 | — | 14.99% |
| 480 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $23.42万 | $1,750.90万 | -1.61% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.57% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $102.27 | $99.45 | $72.76万 | $895.27万 | -0.30% |
| 361 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $40.67万 | $2,510.53万 | -1.04% |
| 429 |
WINWINkLink
|
$0.00006387 | $0.00006476 | $0.00006235 | $30.25万 | $354.67万 | 2.29% |
| 105 |
ETHFIEther.fi
|
$0.6834 | $0.6885 | $0.6453 | $266.44万 | $6.52亿 | 2.66% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,187.72万 | $5,104.92万 | 2.04% |
| 175 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01539 | $132.28万 | $1,586.12万 | 13.22% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.16万 | $1,924.85万 | -1.01% |
| 90 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $361.79万 | $4,707.88万 | 5.20% |
相关站点
共 40 个
PAX Gold - BTC行情
Tokamak - 比特币
Hyperliquid - 比特币
Aster - BTC行情
Huma Finance - 加密货币行情
RWUSD - 比特币
USDC - BTC行情
Celo - 比特币行情
Hedera - 比特币行情
Ondo - 币种排行
Initia - 以太坊ETH价格
LITEB - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - BTC行情
Aster - 以太坊ETH价格
Arbitrum - 比特币
Internet - 加密货币行情
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 数字货币市值
MarsCoin - 比特币
Tether Gold - 加密货币行情
Midnight - 比特币
Bittensor - BTC行情
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 币种排行
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
USD.AI - 加密货币行情
USDC - 比特币行情
RWUSD - 比特币
Solana - 比特币行情
Polkadot - 加密货币行情
Celestia - 比特币行情