Zama
ZAMA · 美元计价
$0.07593
-1.76%
≈ ￥0.501138
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07729
24H 成交量$548.23万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $53.89万 | $1.02亿 | 2.96% |
| 376 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 1.27% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $92.98 | $895.74万 | $5,798.10万 | -0.43% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $120.25万 | $4,472.49万 | -1.09% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 99 |
LITEBLITEB
|
$1015.49 | $1,071.35 | $859.68 | $301.86万 | — | 17.27% |
| 481 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $23.29万 | $1,750.90万 | -1.01% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.29万 | $1,517.55万 | 0.05% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
| 354 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $43.29万 | $2,510.53万 | -0.26% |
| 405 |
WINWINkLink
|
$0.00006363 | $0.00006476 | $0.00006192 | $33.84万 | $354.67万 | 1.87% |
| 104 |
ETHFIEther.fi
|
$0.6781 | $0.6828 | $0.6453 | $270.95万 | $6.52亿 | 1.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $147.36 | $138.86 | $1,189.43万 | $5,104.92万 | 1.95% |
| 208 |
BICOBiconomy
|
$0.01718 | $0.0179 | $0.01537 | $100.04万 | $1,586.12万 | 11.41% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.79万 | $1,924.85万 | -0.05% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $364.24万 | $4,707.88万 | 5.08% |
相关站点
共 40 个
QQQB - 比特币
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 比特币行情
Gram - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Huma Finance - 比特币
Ripple USD - 加密货币行情
大零币 - BTC行情
LITEB - 币种排行
Nillion - 比特币
Renzo - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - 币种排行
Hedera - BTC行情
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 比特币
Artificial Inu - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 比特币行情
艾达币 - 比特币
Tether Gold - 比特币
Sui - BTC行情
Arbitrum - 比特币行情
Celo - 比特币
比特现金 - 比特币
Shiba Inu - 比特币
Quant - BTC行情
Renzo - 加密货币行情
Plume - 比特币
Raydium - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格